Price			Prices shown in Hong Kong Dollars
Date	Open	High	Low	Close	Volume
25/10/2022	40.70	41.10	40.10	40.30	7,930,172
24/10/2022	41.15	41.40	40.20	40.60	9,100,827
21/10/2022	42.25	42.25	40.80	41.30	5,865,080
20/10/2022	42.00	42.40	41.85	42.30	3,373,666
19/10/2022	42.25	43.40	42.25	42.30	5,169,988
18/10/2022	42.50	42.80	42.10	42.45	4,502,135
17/10/2022	42.65	42.85	42.15	42.50	3,668,556
14/10/2022	43.00	43.55	42.50	42.50	4,272,210
13/10/2022	42.60	42.85	42.35	42.45	3,727,922
12/10/2022	43.55	43.80	42.60	42.60	5,470,884
11/10/2022	43.85	44.25	43.20	43.30	2,755,513
10/10/2022	44.00	44.20	43.60	43.70	4,020,924
07/10/2022	44.85	45.00	44.50	44.65	2,307,648
06/10/2022	45.60	46.10	45.00	45.25	2,984,726
05/10/2022	45.75	46.10	44.60	45.55	8,638,171
03/10/2022	42.90	43.35	42.80	43.30	3,607,756
30/09/2022	43.15	43.80	42.80	43.40	7,982,168
29/09/2022	43.80	44.60	42.90	43.15	8,768,511
28/09/2022	44.55	44.70	43.20	43.45	6,540,356
27/09/2022	45.20	45.75	44.90	45.25	7,610,962

Powered by . Disclaimer