Prices shown in Hong Kong Dollars
| Price | Prices shown in Hong Kong Dollars |
||||
|
|||||
| Date | Open | High | Low | Close | Volume |
| 29/06/2026 | 67.25 | 67.80 | 66.45 | 67.00 | 5,096,181 |
| 26/06/2026 | 69.20 | 69.45 | 66.05 | 67.25 | 6,202,769 |
| 25/06/2026 | 68.35 | 69.00 | 67.50 | 68.50 | 8,989,749 |
| 24/06/2026 | 67.40 | 68.05 | 66.40 | 67.75 | 8,073,366 |
| 23/06/2026 | 69.00 | 69.45 | 66.60 | 67.00 | 4,880,844 |
| 22/06/2026 | 68.85 | 69.45 | 68.40 | 68.50 | 6,992,932 |
| 18/06/2026 | 69.80 | 69.95 | 68.40 | 69.45 | 13,337,689 |
| 17/06/2026 | 70.00 | 70.35 | 69.05 | 69.05 | 5,653,209 |
| 16/06/2026 | 70.00 | 70.35 | 69.55 | 70.05 | 5,286,762 |
| 15/06/2026 | 69.85 | 70.65 | 69.20 | 70.05 | 6,303,726 |
| 12/06/2026 | 68.10 | 69.70 | 67.65 | 69.45 | 10,160,015 |
| 11/06/2026 | 66.20 | 67.70 | 66.00 | 67.55 | 8,546,272 |
| 10/06/2026 | 66.85 | 67.30 | 65.80 | 66.25 | 8,390,207 |
| 09/06/2026 | 67.05 | 67.55 | 66.50 | 66.85 | 8,837,112 |
| 08/06/2026 | 67.70 | 67.85 | 66.50 | 67.65 | 4,757,931 |
| 05/06/2026 | 68.80 | 69.20 | 67.70 | 68.20 | 7,757,909 |
| 04/06/2026 | 69.40 | 69.40 | 68.50 | 68.70 | 4,795,564 |
| 03/06/2026 | 69.95 | 70.20 | 69.10 | 69.60 | 5,933,550 |
| 02/06/2026 | 69.30 | 70.05 | 68.80 | 69.95 | 7,178,956 |
| 01/06/2026 | 69.80 | 70.00 | 68.35 | 69.30 | 9,282,578 |
|
|||||
| |
|||||
|
|
|
|
|
|
. Disclaimer