Price			Prices shown in Hong Kong Dollars
Date	Open	High	Low	Close	Volume
22/11/2022	44.00	44.30	43.45	43.70	3,126,480
21/11/2022	43.35	43.80	42.75	43.65	3,401,937
18/11/2022	43.80	44.25	43.35	43.55	4,173,564
17/11/2022	44.30	44.65	43.60	44.20	5,702,655
16/11/2022	43.90	44.30	43.55	44.20	5,358,427
15/11/2022	42.95	44.20	42.50	44.15	8,226,011
14/11/2022	42.80	43.35	42.15	42.40	8,601,031
11/11/2022	42.05	42.75	41.75	42.35	7,595,270
10/11/2022	41.60	41.75	40.65	40.85	4,398,284
09/11/2022	42.45	42.90	41.35	41.60	3,733,791
08/11/2022	42.20	42.40	41.85	42.25	3,174,466
07/11/2022	41.00	42.25	40.65	41.85	5,302,081
04/11/2022	39.50	41.40	39.50	41.00	6,428,281
03/11/2022	39.90	40.20	39.50	39.90	3,847,147
02/11/2022	39.20	40.80	38.80	40.20	5,112,444
01/11/2022	39.15	39.70	38.55	39.25	8,909,765
31/10/2022	39.95	40.15	38.75	39.00	7,074,772
28/10/2022	40.50	40.95	39.80	39.95	6,003,468
27/10/2022	40.55	41.10	40.30	40.45	8,234,552
26/10/2022	40.10	40.95	40.10	40.35	6,368,956

Powered by . Disclaimer