Price			Prices shown in Hong Kong Dollars
Date	Open	High	Low	Close	Volume
22/02/2023	48.35	48.35	47.70	47.75	3,080,169
21/02/2023	48.25	48.60	47.85	48.15	3,184,820
20/02/2023	47.95	48.40	47.80	48.25	2,710,688
17/02/2023	47.55	48.25	47.55	47.80	2,797,157
16/02/2023	48.10	48.50	47.85	47.90	3,573,749
15/02/2023	49.10	49.30	47.60	47.80	6,857,492
14/02/2023	49.25	49.60	49.15	49.25	2,622,027
13/02/2023	49.05	49.35	48.85	49.00	2,414,498
10/02/2023	49.35	50.10	49.30	49.45	3,632,251
09/02/2023	48.90	49.45	48.80	49.35	3,099,953
08/02/2023	48.55	49.70	48.50	48.90	3,595,270
07/02/2023	48.75	49.20	48.50	48.55	4,581,643
06/02/2023	49.20	49.20	48.35	48.70	2,694,917
03/02/2023	50.10	50.40	48.90	49.30	5,003,801
02/02/2023	50.95	51.00	50.35	50.40	3,430,310
01/02/2023	49.85	50.65	49.85	50.65	4,488,356
31/01/2023	51.05	51.05	49.70	49.80	5,405,302
30/01/2023	50.40	51.45	50.35	50.90	7,105,877
27/01/2023	50.00	50.15	49.80	50.00	3,242,097
26/01/2023	50.50	50.85	49.95	50.35	6,312,450

Powered by . Disclaimer