Prices shown in Hong Kong Dollars
| Price | Prices shown in Hong Kong Dollars |
||||
|
|||||
| Date | Open | High | Low | Close | Volume |
| 23/05/2023 | 48.95 | 49.05 | 48.05 | 48.35 | 3,395,140 |
| 22/05/2023 | 50.95 | 51.25 | 50.65 | 51.00 | 5,785,995 |
| 19/05/2023 | 51.10 | 51.45 | 50.90 | 51.10 | 2,920,489 |
| 18/05/2023 | 51.60 | 51.75 | 50.95 | 51.05 | 4,528,614 |
| 17/05/2023 | 51.50 | 51.85 | 50.95 | 51.05 | 4,831,300 |
| 16/05/2023 | 52.75 | 52.75 | 51.30 | 51.50 | 4,059,727 |
| 15/05/2023 | 52.25 | 52.45 | 51.55 | 52.35 | 3,149,643 |
| 12/05/2023 | 52.75 | 52.75 | 51.50 | 51.80 | 4,762,658 |
| 11/05/2023 | 52.95 | 53.00 | 52.25 | 53.00 | 3,867,218 |
| 10/05/2023 | 52.60 | 53.25 | 52.60 | 52.95 | 4,378,793 |
| 09/05/2023 | 53.65 | 54.15 | 52.80 | 53.15 | 5,708,345 |
| 08/05/2023 | 53.75 | 54.00 | 53.35 | 53.80 | 3,083,937 |
| 05/05/2023 | 54.45 | 54.45 | 53.60 | 53.70 | 3,718,551 |
| 04/05/2023 | 52.60 | 54.55 | 52.60 | 54.45 | 7,435,821 |
| 03/05/2023 | 52.45 | 52.75 | 52.25 | 52.65 | 3,488,056 |
| 02/05/2023 | 52.50 | 53.65 | 52.50 | 52.95 | 3,952,492 |
| 28/04/2023 | 52.35 | 53.30 | 52.30 | 52.50 | 7,725,799 |
| 27/04/2023 | 51.55 | 52.30 | 51.40 | 52.10 | 4,304,126 |
| 26/04/2023 | 50.50 | 51.55 | 50.50 | 51.45 | 4,868,220 |
| 25/04/2023 | 51.00 | 51.60 | 50.65 | 50.90 | 4,195,219 |
|
|||||
| |
|||||
|
|
|
|
|
|
. Disclaimer