Price			Prices shown in Hong Kong Dollars
Date	Open	High	Low	Close	Volume
18/08/2023	41.35	41.75	41.05	41.15	5,281,912
17/08/2023	41.70	41.90	41.20	41.70	4,941,155
16/08/2023	42.20	42.40	41.90	42.00	7,829,413
15/08/2023	42.40	42.80	42.10	42.50	4,507,598
14/08/2023	42.80	42.95	42.40	42.60	5,834,436
11/08/2023	43.05	43.60	42.95	43.05	5,590,669
10/08/2023	42.95	43.65	42.95	43.25	5,780,607
09/08/2023	43.10	43.40	42.95	43.20	5,365,395
08/08/2023	44.00	44.25	43.20	43.40	7,657,581
07/08/2023	43.70	44.40	43.70	44.30	5,942,437
04/08/2023	45.10	45.20	43.90	44.15	19,723,014
03/08/2023	47.00	47.25	46.30	46.30	5,947,109
02/08/2023	48.00	48.00	46.65	46.95	4,317,619
01/08/2023	48.05	48.65	47.60	47.85	3,586,171
31/07/2023	48.50	49.00	48.10	48.10	5,311,060
28/07/2023	48.05	48.55	47.75	48.45	4,148,711
27/07/2023	48.15	48.55	47.75	48.55	2,553,388
26/07/2023	48.00	48.20	47.55	47.85	2,453,572
25/07/2023	47.80	48.20	47.50	47.80	4,336,735
24/07/2023	47.15	47.45	46.65	47.20	3,594,141

Powered by . Disclaimer