Price			Prices shown in Hong Kong Dollars
Date	Open	High	Low	Close	Volume
28/07/2026	72.60	72.65	71.50	72.40	4,395,681
27/07/2026	71.50	72.65	70.90	72.60	5,539,752
24/07/2026	72.85	72.85	71.70	72.00	4,278,065
23/07/2026	71.35	73.20	70.85	72.85	6,657,812
22/07/2026	71.35	72.10	70.50	71.45	6,137,043
21/07/2026	71.20	71.35	69.95	71.35	4,454,224
20/07/2026	71.45	71.70	69.95	70.50	5,122,610
17/07/2026	71.35	71.50	70.20	70.80	5,547,660
16/07/2026	71.65	72.10	70.20	70.45	6,985,669
15/07/2026	70.60	71.85	70.35	71.65	7,979,159
14/07/2026	68.50	70.45	67.75	70.40	10,748,293
13/07/2026	70.00	70.35	68.05	68.80	7,710,212
10/07/2026	66.85	70.60	65.90	70.00	14,013,325
09/07/2026	64.95	65.95	64.95	65.10	4,469,623
08/07/2026	63.75	65.10	63.60	65.00	6,010,131
07/07/2026	64.70	64.95	63.65	64.30	6,012,772
06/07/2026	66.00	66.00	64.50	64.70	5,435,040
03/07/2026	65.10	66.25	65.10	65.60	5,715,693
02/07/2026	66.65	66.65	64.55	65.00	11,560,833
30/06/2026	67.75	67.75	65.65	66.25	8,600,966

Powered by . Disclaimer