Price			Prices shown in Hong Kong Dollars
Date	Open	High	Low	Close	Volume
19/09/2023	41.45	41.75	41.20	41.45	2,980,610
18/09/2023	41.70	41.95	41.30	41.35	2,452,774
15/09/2023	41.60	42.35	41.50	41.95	7,963,685
14/09/2023	41.30	42.05	41.30	41.50	4,282,586
13/09/2023	41.20	41.55	40.90	41.20	5,906,678
12/09/2023	41.40	41.50	41.15	41.20	2,328,888
11/09/2023	41.45	41.70	41.10	41.55	4,125,807
07/09/2023	41.80	41.95	41.25	41.35	3,269,755
06/09/2023	41.80	42.15	41.50	41.80	4,731,428
05/09/2023	41.75	41.90	41.45	41.60	4,088,623
04/09/2023	42.60	42.65	41.70	41.95	6,804,713
31/08/2023	42.35	43.00	42.35	42.75	6,407,927
30/08/2023	42.50	42.75	42.25	42.40	5,330,607
29/08/2023	41.40	42.30	41.35	42.25	4,640,152
28/08/2023	42.00	42.00	41.20	41.35	3,037,191
25/08/2023	41.30	41.50	41.05	41.05	3,562,390
24/08/2023	41.20	41.75	41.10	41.50	4,038,261
23/08/2023	40.85	41.25	40.55	41.05	2,618,712
22/08/2023	40.50	41.40	40.50	41.00	5,439,346
21/08/2023	41.15	41.30	40.25	40.55	7,117,589

Powered by . Disclaimer