Price			Prices shown in Hong Kong Dollars
Date	Open	High	Low	Close	Volume
18/10/2023	40.60	41.05	40.55	40.90	2,217,426
17/10/2023	40.95	40.95	40.35	40.75	3,305,807
16/10/2023	40.45	40.90	40.40	40.55	2,133,164
13/10/2023	41.20	41.60	40.80	40.80	3,940,089
12/10/2023	41.85	41.90	41.40	41.70	3,019,569
11/10/2023	41.50	41.55	40.95	41.25	3,890,537
10/10/2023	41.35	41.65	40.85	41.05	2,001,603
09/10/2023	40.60	40.95	40.35	40.80	1,466,782
06/10/2023	40.60	41.45	40.60	40.95	2,529,757
05/10/2023	40.30	40.60	40.05	40.50	2,585,030
04/10/2023	40.25	40.30	39.80	40.30	4,066,476
03/10/2023	41.10	41.80	40.10	40.35	5,570,277
29/09/2023	40.75	42.10	40.70	41.90	5,146,569
28/09/2023	40.85	41.35	40.70	40.75	4,431,557
27/09/2023	41.00	41.65	40.85	41.50	4,296,417
26/09/2023	41.30	41.40	40.65	40.85	4,188,987
25/09/2023	41.85	42.30	41.20	41.30	2,919,253
22/09/2023	40.90	41.95	40.90	41.90	4,968,535
21/09/2023	41.55	41.75	41.05	41.15	3,442,255
20/09/2023	41.70	42.20	41.40	41.55	4,168,279

Powered by . Disclaimer