Price			Prices shown in Hong Kong Dollars
Date	Open	High	Low	Close	Volume
16/11/2023	40.75	40.85	40.10	40.30	4,413,516
15/11/2023	40.55	41.10	40.35	40.85	7,435,220
14/11/2023	39.25	39.85	39.15	39.60	4,001,533
13/11/2023	39.05	39.35	38.80	39.15	3,284,989
10/11/2023	38.95	39.20	38.65	38.80	2,729,010
09/11/2023	39.50	39.60	38.90	39.20	3,980,491
08/11/2023	39.70	39.85	39.05	39.25	6,531,590
07/11/2023	40.25	40.90	39.40	39.50	4,878,863
06/11/2023	41.05	41.20	40.70	41.05	3,079,764
03/11/2023	40.75	41.30	40.40	40.85	3,547,342
02/11/2023	40.00	40.45	39.90	40.30	3,477,770
01/11/2023	39.65	39.85	39.05	39.55	2,940,748
31/10/2023	39.85	40.15	39.40	39.55	4,675,179
30/10/2023	39.60	39.90	39.40	39.85	2,628,821
27/10/2023	39.05	39.80	38.90	39.65	3,626,479
26/10/2023	39.20	39.20	38.35	38.90	6,598,152
25/10/2023	39.85	39.95	39.10	39.25	4,467,105
24/10/2023	39.70	39.85	39.20	39.30	4,664,668
20/10/2023	39.60	39.95	39.25	39.70	5,228,563
19/10/2023	40.35	40.50	39.90	39.90	3,001,708

Powered by . Disclaimer