Price			Prices shown in Hong Kong Dollars
Date	Open	High	Low	Close	Volume
14/12/2023	39.50	40.10	39.35	40.05	9,576,558
13/12/2023	39.35	39.75	39.20	39.45	3,389,452
12/12/2023	39.20	39.65	39.00	39.60	5,383,785
11/12/2023	39.50	40.00	39.10	39.45	3,973,078
08/12/2023	39.80	40.40	39.65	40.20	5,275,343
07/12/2023	39.60	40.10	39.05	39.90	4,782,435
06/12/2023	39.80	40.40	39.70	40.20	3,913,328
05/12/2023	39.55	40.20	39.35	39.65	4,929,840
04/12/2023	40.00	40.35	39.55	39.65	4,689,060
01/12/2023	39.15	40.10	38.70	39.60	6,795,002
30/11/2023	38.90	39.50	38.85	39.15	9,697,223
29/11/2023	40.00	40.05	38.95	39.15	6,262,946
28/11/2023	40.20	40.20	39.80	39.85	5,374,100
27/11/2023	40.40	40.55	40.10	40.15	3,991,360
24/11/2023	40.45	40.75	40.30	40.30	2,258,744
23/11/2023	40.35	41.10	40.20	41.05	2,901,344
22/11/2023	40.50	40.75	40.30	40.75	2,708,934
21/11/2023	40.55	41.20	40.45	40.65	3,618,703
20/11/2023	40.40	40.55	40.10	40.55	3,086,044
17/11/2023	39.65	40.30	39.45	40.20	4,958,511

Powered by . Disclaimer