Price			Prices shown in Hong Kong Dollars
Date	Open	High	Low	Close	Volume
16/01/2024	40.80	41.15	40.20	40.20	3,516,234
15/01/2024	40.95	41.10	40.60	41.05	2,280,159
12/01/2024	40.90	41.10	40.55	40.65	2,901,998
11/01/2024	41.15	41.45	40.80	40.95	3,323,674
10/01/2024	40.80	41.20	40.70	40.80	2,636,087
09/01/2024	40.90	41.35	40.85	41.05	3,236,814
08/01/2024	40.90	41.40	40.50	40.65	3,271,763
05/01/2024	40.75	41.15	40.60	40.80	2,731,319
04/01/2024	41.10	41.45	40.85	41.00	2,800,255
03/01/2024	40.80	41.55	40.80	41.35	3,498,817
02/01/2024	42.00	42.05	41.00	41.25	2,782,895
29/12/2023	41.90	42.05	41.50	41.85	2,945,007
28/12/2023	41.50	42.00	41.10	41.95	4,218,901
27/12/2023	41.10	41.50	40.80	41.40	3,490,696
22/12/2023	40.65	41.45	40.55	40.90	8,672,294
21/12/2023	40.35	40.70	40.25	40.65	3,614,332
20/12/2023	41.30	41.30	40.50	40.70	5,578,259
19/12/2023	40.80	41.25	40.65	40.95	2,516,416
18/12/2023	41.10	41.35	40.70	41.25	4,587,530
15/12/2023	40.95	41.70	40.60	41.30	10,736,226

Powered by . Disclaimer