Price			Prices shown in Hong Kong Dollars
Date	Open	High	Low	Close	Volume
14/03/2024	41.65	41.95	41.20	41.60	5,324,345
13/03/2024	41.25	41.60	41.10	41.55	4,384,422
12/03/2024	40.70	41.60	40.70	41.55	6,077,956
11/03/2024	40.60	41.30	40.60	40.85	5,526,549
08/03/2024	40.15	40.85	40.10	40.50	6,001,907
07/03/2024	40.20	40.45	39.80	40.15	4,694,131
06/03/2024	39.15	40.20	39.15	39.80	5,103,620
05/03/2024	39.10	39.70	39.05	39.25	6,607,871
04/03/2024	39.70	40.00	39.35	39.60	6,173,712
01/03/2024	39.80	39.80	39.25	39.50	6,457,452
29/02/2024	40.25	40.60	39.75	39.75	11,005,855
28/02/2024	41.00	41.45	40.50	40.50	7,230,120
27/02/2024	41.50	41.70	40.55	41.05	7,618,336
26/02/2024	42.05	42.30	41.70	41.70	4,058,902
23/02/2024	42.60	42.85	42.15	42.20	5,481,467
22/02/2024	42.65	42.80	42.10	42.60	4,253,901
21/02/2024	41.70	43.10	41.60	42.60	10,071,845
20/02/2024	41.80	42.15	41.40	42.15	3,211,948
19/02/2024	42.45	42.45	41.55	41.70	3,475,773
16/02/2024	41.50	42.40	41.20	42.40	8,399,523

Powered by . Disclaimer