Price			Prices shown in Hong Kong Dollars
Date	Open	High	Low	Close	Volume
16/04/2024	36.30	36.45	35.70	35.80	8,563,683
15/04/2024	36.90	37.20	36.55	36.70	5,727,296
12/04/2024	37.60	37.80	37.05	37.25	10,005,131
11/04/2024	37.85	38.00	37.65	37.85	6,793,305
10/04/2024	38.45	38.55	38.20	38.40	6,973,424
09/04/2024	38.60	38.90	38.25	38.35	4,857,551
08/04/2024	38.00	38.75	37.90	38.35	6,429,740
05/04/2024	38.55	38.80	37.70	38.25	7,577,520
03/04/2024	38.85	39.05	38.55	38.90	6,619,947
02/04/2024	38.25	39.15	38.25	39.15	8,976,759
28/03/2024	37.70	38.30	37.60	37.80	7,827,990
27/03/2024	38.10	38.10	37.40	37.70	10,133,642
26/03/2024	39.15	39.15	38.10	38.10	10,197,346
25/03/2024	39.25	39.50	38.65	38.65	9,016,150
22/03/2024	40.20	40.20	38.90	39.35	14,364,623
21/03/2024	40.25	40.90	40.20	40.40	7,229,497
20/03/2024	40.35	40.45	39.85	39.90	5,054,603
19/03/2024	40.65	40.65	40.05	40.40	4,129,836
18/03/2024	41.40	41.40	40.60	40.65	5,091,352
15/03/2024	41.20	41.55	40.75	41.05	9,105,178

Powered by . Disclaimer