Price			Prices shown in Hong Kong Dollars
Date	Open	High	Low	Close	Volume
16/05/2024	42.00	42.00	41.40	41.80	8,831,021
14/05/2024	42.00	42.30	41.25	41.45	9,126,910
13/05/2024	41.15	42.00	40.90	41.95	7,186,398
10/05/2024	39.80	41.35	39.65	41.15	13,358,106
09/05/2024	39.15	39.80	39.15	39.60	5,436,024
08/05/2024	39.95	39.95	39.00	39.05	6,024,128
07/05/2024	39.00	39.70	38.75	39.60	5,061,995
06/05/2024	39.30	39.40	38.80	39.20	6,108,176
03/05/2024	39.40	39.70	39.05	39.30	5,469,446
02/05/2024	37.95	39.45	37.95	39.40	6,559,385
30/04/2024	38.65	39.00	38.25	38.25	6,920,310
29/04/2024	38.35	39.45	38.35	38.65	8,273,310
26/04/2024	38.20	38.70	38.10	38.25	8,216,508
25/04/2024	37.40	38.30	37.40	38.20	6,181,488
24/04/2024	37.10	37.85	36.85	37.80	6,223,244
23/04/2024	36.65	37.10	36.60	37.00	4,499,892
22/04/2024	35.95	36.90	35.90	36.60	5,151,447
19/04/2024	35.85	35.95	35.45	35.85	5,806,276
18/04/2024	35.45	36.25	35.45	35.75	6,452,114
17/04/2024	35.55	35.85	35.35	35.60	5,975,767

Powered by . Disclaimer