Price			Prices shown in Hong Kong Dollars
Date	Open	High	Low	Close	Volume
25/08/2026	70.35	70.90	69.70	69.90	3,018,660
24/08/2026	71.25	71.30	69.40	69.95	7,086,070
21/08/2026	69.30	71.20	69.30	70.80	6,006,845
20/08/2026	71.20	71.25	69.35	69.70	4,393,854
19/08/2026	69.95	70.70	69.30	69.55	5,692,584
18/08/2026	70.00	70.55	69.20	70.40	6,066,767
17/08/2026	70.05	71.25	69.95	70.10	8,381,281
14/08/2026	70.75	70.80	67.35	70.05	15,255,793
13/08/2026	71.25	72.85	70.75	72.30	5,991,462
12/08/2026	71.55	72.10	70.15	71.25	6,588,101
11/08/2026	73.00	73.00	72.25	72.60	3,476,246
10/08/2026	72.90	73.15	72.10	73.00	3,749,655
07/08/2026	72.25	73.25	71.75	73.25	5,448,132
06/08/2026	72.65	73.05	71.10	72.25	7,102,446
05/08/2026	73.00	74.10	73.00	73.70	5,841,744
04/08/2026	74.25	74.40	72.65	74.00	5,970,764
03/08/2026	73.60	74.20	72.50	73.00	6,639,945
31/07/2026	72.95	74.00	72.40	73.60	8,448,307
30/07/2026	72.85	73.20	71.65	72.95	9,409,653
29/07/2026	72.40	73.00	71.80	72.55	6,876,029

Powered by . Disclaimer