Price			Prices shown in Hong Kong Dollars
Date	Open	High	Low	Close	Volume
10/09/2024	42.25	42.45	41.80	42.00	6,432,564
09/09/2024	42.65	42.85	42.25	42.50	11,345,009
05/09/2024	42.20	43.40	42.00	42.70	10,407,713
04/09/2024	42.35	42.35	41.65	42.00	4,241,733
03/09/2024	42.30	42.70	41.65	42.35	3,302,123
02/09/2024	43.05	43.05	42.20	42.75	7,022,165
30/08/2024	43.05	44.15	43.05	43.05	15,541,043
29/08/2024	43.00	43.15	42.50	43.05	5,486,288
28/08/2024	43.00	43.70	42.75	43.00	7,855,194
27/08/2024	42.30	42.95	42.15	42.95	5,999,117
26/08/2024	41.35	42.30	41.35	42.30	7,131,348
23/08/2024	41.20	41.60	41.05	41.35	3,661,607
22/08/2024	40.90	41.50	40.75	41.45	7,029,823
21/08/2024	41.25	41.25	40.20	40.60	5,407,400
20/08/2024	41.50	42.05	40.90	41.25	5,287,585
19/08/2024	39.45	41.30	39.40	41.15	9,761,895
16/08/2024	39.95	39.95	38.75	39.35	18,291,765
15/08/2024	41.35	41.45	40.70	40.85	4,368,165
14/08/2024	40.95	41.45	40.70	41.30	4,592,719
13/08/2024	40.45	40.75	40.25	40.70	4,183,094

Powered by . Disclaimer