Price			Prices shown in Hong Kong Dollars
Date	Open	High	Low	Close	Volume
10/10/2024	43.65	44.55	43.45	43.75	9,290,922
09/10/2024	44.35	44.35	41.85	43.05	12,489,114
08/10/2024	46.25	46.25	43.25	43.60	15,539,824
07/10/2024	45.50	46.35	44.95	45.75	7,360,610
04/10/2024	44.50	45.45	44.05	45.35	8,507,532
03/10/2024	45.65	45.70	44.40	44.85	11,101,599
02/10/2024	43.55	45.40	43.55	45.20	14,399,572
30/09/2024	45.05	45.70	44.50	44.70	19,063,721
27/09/2024	44.65	44.85	43.75	44.85	18,461,846
26/09/2024	44.90	44.90	43.20	44.10	15,033,981
25/09/2024	45.10	45.15	44.35	44.60	9,300,292
24/09/2024	44.35	44.90	43.75	44.05	10,731,089
23/09/2024	44.00	44.20	43.65	43.75	5,991,407
20/09/2024	43.50	44.00	43.05	44.00	13,262,051
19/09/2024	42.70	43.25	42.55	42.90	8,541,801
17/09/2024	41.90	43.30	41.70	42.85	8,441,919
16/09/2024	41.55	41.90	41.25	41.90	1,890,952
13/09/2024	41.50	42.30	41.50	41.55	4,198,176
12/09/2024	41.80	42.10	41.15	41.85	5,259,738
11/09/2024	42.00	42.10	41.30	41.60	7,061,890

Powered by . Disclaimer