Price			Prices shown in Hong Kong Dollars
Date	Open	High	Low	Close	Volume
08/01/2025	41.00	41.10	40.40	40.55	5,808,409
07/01/2025	41.40	41.70	40.65	41.05	4,598,793
06/01/2025	41.45	41.80	40.95	41.30	3,892,729
03/01/2025	41.40	41.55	40.90	41.15	2,627,730
02/01/2025	41.30	41.50	40.70	41.05	4,164,402
31/12/2024	41.40	41.85	41.40	41.50	2,190,255
30/12/2024	41.80	42.05	41.25	41.40	3,267,427
27/12/2024	41.35	42.20	41.35	41.80	3,075,686
24/12/2024	41.60	41.95	41.45	41.65	1,999,516
23/12/2024	40.80	41.50	40.75	41.45	4,020,775
20/12/2024	40.75	40.80	40.40	40.60	5,380,303
19/12/2024	40.75	41.15	40.40	40.85	5,803,098
18/12/2024	41.30	41.50	40.65	41.15	6,763,986
17/12/2024	41.30	41.70	41.00	41.30	6,694,676
16/12/2024	42.00	42.35	41.30	41.55	6,107,028
13/12/2024	42.55	42.75	42.10	42.45	3,922,337
12/12/2024	42.70	43.20	42.65	42.90	4,556,045
11/12/2024	43.10	43.35	42.40	42.60	5,418,079
10/12/2024	44.00	44.10	42.70	42.75	8,425,143
09/12/2024	42.40	43.15	42.10	43.15	7,752,414

Powered by . Disclaimer