Price			Prices shown in Hong Kong Dollars
Date	Open	High	Low	Close	Volume
10/02/2025	38.95	39.20	38.70	39.05	5,516,254
07/02/2025	39.00	39.30	38.85	39.05	6,223,466
06/02/2025	38.55	39.05	38.30	38.95	5,783,386
05/02/2025	39.05	39.15	38.30	38.50	7,737,619
04/02/2025	39.35	39.65	38.75	39.05	7,802,445
03/02/2025	38.50	39.05	38.20	38.90	8,633,008
28/01/2025	39.75	40.20	39.20	39.20	3,526,282
27/01/2025	39.50	39.80	39.25	39.35	3,916,809
24/01/2025	39.20	39.60	39.00	39.25	5,462,191
23/01/2025	40.00	40.20	39.10	39.20	6,318,628
22/01/2025	39.85	40.15	39.70	40.00	4,723,515
21/01/2025	40.40	40.40	39.85	40.00	4,911,349
20/01/2025	40.35	40.50	40.10	40.10	3,781,726
17/01/2025	39.55	40.30	39.50	40.20	5,205,136
16/01/2025	39.80	40.15	39.55	39.65	5,249,583
15/01/2025	39.55	40.00	39.55	39.95	3,820,469
14/01/2025	39.65	39.90	39.35	39.80	7,959,404
13/01/2025	40.05	40.05	39.30	39.80	4,876,407
10/01/2025	40.50	40.90	40.10	40.35	4,607,674
09/01/2025	40.55	40.75	40.35	40.50	3,060,041

Powered by . Disclaimer