Price			Prices shown in Hong Kong Dollars
Date	Open	High	Low	Close	Volume
10/03/2025	49.05	50.35	48.90	49.60	21,844,267
07/03/2025	50.80	51.15	49.40	49.50	45,375,844
06/03/2025	48.45	52.95	47.85	51.55	88,510,645
05/03/2025	44.40	48.20	44.40	47.10	114,869,859
04/03/2025	38.90	39.00	38.50	38.65	13,533,894
03/03/2025	39.05	39.55	38.90	39.15	8,207,200
28/02/2025	39.55	39.55	38.85	38.85	16,506,111
27/02/2025	39.45	39.75	39.40	39.55	9,317,106
26/02/2025	39.55	39.95	39.45	39.85	8,403,775
25/02/2025	39.45	39.75	39.35	39.40	8,472,915
24/02/2025	39.15	40.25	39.10	39.75	9,765,737
21/02/2025	39.65	39.85	39.05	39.40	16,634,720
20/02/2025	39.30	39.80	39.15	39.65	6,837,096
19/02/2025	39.20	39.40	39.00	39.30	4,250,874
18/02/2025	39.35	39.50	39.00	39.50	7,444,959
17/02/2025	39.35	39.60	38.95	39.45	6,854,019
14/02/2025	39.80	39.95	39.25	39.45	6,494,095
13/02/2025	39.40	39.85	39.10	39.45	8,388,177
12/02/2025	39.00	39.45	38.80	39.30	7,265,102
11/02/2025	39.05	39.05	38.65	38.85	5,379,071

Powered by . Disclaimer