Price			Prices shown in Hong Kong Dollars
Date	Open	High	Low	Close	Volume
08/04/2025	40.20	41.05	38.75	39.15	29,235,005
07/04/2025	41.25	41.70	39.95	40.20	33,409,538
03/04/2025	43.50	43.95	43.10	43.85	13,378,055
02/04/2025	44.30	44.60	43.80	44.30	8,963,233
01/04/2025	44.00	44.75	43.65	44.50	9,285,665
31/03/2025	43.10	44.10	43.05	43.75	21,554,922
28/03/2025	45.90	45.90	44.80	45.15	13,117,045
27/03/2025	45.60	46.95	45.25	45.70	27,415,537
26/03/2025	45.05	46.80	44.65	45.30	32,846,174
25/03/2025	45.20	45.70	44.85	45.05	15,322,855
24/03/2025	43.95	45.50	43.55	45.05	22,572,013
21/03/2025	43.65	44.70	42.90	43.25	35,559,945
20/03/2025	45.50	45.80	44.60	44.85	21,874,483
19/03/2025	45.20	45.85	44.25	45.80	36,711,320
18/03/2025	46.55	47.30	44.25	45.25	61,880,210
17/03/2025	45.90	46.90	45.15	46.55	37,913,568
14/03/2025	46.30	47.65	46.05	46.25	60,852,631
13/03/2025	49.55	49.85	49.05	49.40	9,349,981
12/03/2025	49.55	49.85	49.20	49.35	12,772,119
11/03/2025	49.00	50.25	48.95	49.95	17,670,627

Powered by . Disclaimer