Price			Prices shown in Hong Kong Dollars
Date	Open	High	Low	Close	Volume
22/09/2026	67.75	67.75	66.70	67.55	3,721,924
21/09/2026	67.90	68.25	67.05	67.55	4,601,495
18/09/2026	67.65	68.45	67.20	67.90	9,420,111
17/09/2026	67.55	67.60	66.65	67.55	4,042,685
16/09/2026	67.00	67.75	67.00	67.50	5,172,444
15/09/2026	68.40	68.75	67.15	67.20	10,636,350
14/09/2026	68.75	69.30	67.55	69.25	5,007,403
11/09/2026	69.35	69.80	68.50	68.85	6,789,180
10/09/2026	69.80	70.00	69.35	69.90	4,865,832
09/09/2026	69.50	70.35	69.20	70.35	5,609,920
08/09/2026	69.25	69.45	68.65	69.35	4,703,943
07/09/2026	70.15	70.15	69.20	69.25	3,720,575
04/09/2026	70.25	70.60	69.60	69.85	7,370,140
03/09/2026	69.95	70.05	68.80	68.90	4,116,109
02/09/2026	69.35	69.40	68.35	69.25	8,140,924
01/09/2026	70.35	70.35	68.60	69.05	7,261,139
31/08/2026	70.00	70.75	69.25	70.50	8,548,454
28/08/2026	70.25	70.70	69.70	70.15	4,712,679
27/08/2026	70.65	70.80	69.90	70.25	4,424,821
26/08/2026	70.25	70.60	69.20	70.30	8,912,614

Powered by . Disclaimer