Price			Prices shown in Hong Kong Dollars
Date	Open	High	Low	Close	Volume
12/05/2025	45.05	45.50	44.75	45.20	10,416,982
09/05/2025	44.15	44.65	43.80	44.60	6,169,170
08/05/2025	44.50	44.55	44.00	44.15	6,271,348
07/05/2025	44.50	44.85	44.30	44.60	10,621,902
06/05/2025	43.80	44.35	43.45	43.95	8,666,821
02/05/2025	43.55	44.15	43.35	43.80	7,583,238
30/04/2025	43.45	44.00	43.15	43.80	7,037,177
29/04/2025	43.40	44.20	43.30	43.40	7,405,163
28/04/2025	43.05	43.35	42.85	43.00	6,069,209
25/04/2025	43.35	44.10	43.20	43.25	6,170,961
24/04/2025	43.10	43.65	42.80	42.95	7,491,657
23/04/2025	43.95	44.30	43.40	43.50	9,974,373
22/04/2025	42.25	43.50	42.20	43.30	10,434,592
17/04/2025	41.95	42.60	41.80	42.15	7,401,147
16/04/2025	41.95	42.50	41.45	41.90	9,555,216
15/04/2025	42.20	42.50	41.60	41.85	13,397,056
14/04/2025	40.40	41.30	40.10	41.10	12,516,935
11/04/2025	39.50	40.10	39.00	39.80	13,729,804
10/04/2025	39.75	40.10	38.80	39.50	14,625,956
09/04/2025	38.10	38.80	37.45	38.60	25,419,079

Powered by . Disclaimer