Price			Prices shown in Hong Kong Dollars
Date	Open	High	Low	Close	Volume
06/02/2012	105.20	105.60	104.00	104.00	1,826,997
03/02/2012	103.60	105.70	103.60	104.80	3,335,518
02/02/2012	103.50	104.90	103.50	104.10	3,544,523
01/02/2012	103.60	104.80	102.60	103.50	2,533,246
31/01/2012	103.20	105.60	102.60	104.40	5,215,556
30/01/2012	103.30	103.80	101.80	101.90	3,353,203
27/01/2012	106.00	106.40	102.20	103.10	7,352,693
26/01/2012	105.30	105.50	103.60	105.30	3,837,110
20/01/2012	104.20	104.70	102.20	104.00	6,983,836
19/01/2012	98.90	103.70	98.90	103.50	8,339,840
18/01/2012	99.00	99.50	98.70	98.80	3,464,920
17/01/2012	95.10	98.00	95.10	97.95	3,607,010
16/01/2012	95.45	95.45	94.55	94.85	1,208,272
13/01/2012	96.50	96.50	95.00	95.95	2,844,477
12/01/2012	94.00	95.55	94.00	95.50	2,629,735
11/01/2012	94.10	94.95	93.40	94.90	2,370,724
10/01/2012	93.50	94.50	93.30	94.10	2,805,570
09/01/2012	91.95	93.10	88.95	92.95	3,524,316
06/01/2012	93.10	93.40	90.90	91.60	2,268,508
05/01/2012	93.70	93.70	92.60	93.45	1,144,075

Powered by . Disclaimer