Price			Prices shown in Hong Kong Dollars
Date	Open	High	Low	Close	Volume
05/03/2012	112.00	112.00	109.60	109.70	2,682,941
02/03/2012	111.90	112.70	111.30	111.50	2,789,020
01/03/2012	113.00	113.30	111.00	111.40	2,404,491
29/02/2012	113.00	114.50	112.20	113.40	5,205,759
28/02/2012	110.10	112.90	110.00	112.60	3,570,912
27/02/2012	109.90	112.00	108.50	109.00	3,100,637
24/02/2012	110.90	111.60	109.70	111.00	4,180,877
23/02/2012	113.40	113.80	110.00	111.40	5,128,331
22/02/2012	113.50	114.90	113.40	114.60	1,999,294
21/02/2012	114.00	114.70	112.80	114.70	2,619,658
20/02/2012	114.80	115.60	113.30	113.90	3,490,665
17/02/2012	113.00	113.90	112.70	113.70	4,151,722
16/02/2012	111.50	113.40	111.30	111.90	5,116,158
15/02/2012	111.30	113.30	111.30	112.20	10,805,469
14/02/2012	105.90	109.50	105.60	109.10	6,593,458
13/02/2012	105.00	105.70	104.40	105.60	2,501,420
10/02/2012	104.70	105.60	104.30	104.80	3,437,269
09/02/2012	105.60	106.10	104.10	105.20	6,841,073
08/02/2012	104.60	107.50	104.60	107.30	4,556,936
07/02/2012	103.60	105.40	103.40	104.60	2,278,770

Powered by . Disclaimer