Price			Prices shown in Hong Kong Dollars
Date	Open	High	Low	Close	Volume
02/04/2012	101.30	102.80	100.40	101.70	6,310,479
30/03/2012	100.00	103.30	100.00	100.30	13,813,594
29/03/2012	104.50	104.90	102.50	103.40	3,975,361
28/03/2012	105.20	105.90	104.00	104.50	3,352,717
27/03/2012	104.30	106.00	104.30	105.90	5,458,176
26/03/2012	102.10	105.20	101.30	103.70	4,336,526
23/03/2012	102.20	103.10	101.20	101.30	4,031,742
22/03/2012	103.00	104.60	103.00	103.40	3,790,928
21/03/2012	104.80	105.50	103.30	103.50	5,953,578
20/03/2012	108.20	108.20	104.60	105.70	4,216,810
19/03/2012	109.80	110.00	106.00	106.30	3,892,282
16/03/2012	109.30	110.30	108.30	109.20	3,148,035
15/03/2012	110.50	110.50	108.30	109.50	2,087,141
14/03/2012	112.50	112.50	109.50	110.20	3,579,658
13/03/2012	109.90	111.40	109.20	110.70	4,521,675
12/03/2012	107.60	108.50	106.20	108.40	3,053,133
09/03/2012	106.60	107.90	106.10	106.90	3,943,046
08/03/2012	106.90	108.10	105.10	108.00	5,224,144
07/03/2012	103.20	105.80	103.20	105.00	3,766,051
06/03/2012	108.50	109.00	105.80	106.10	6,928,150

Powered by . Disclaimer