Price			Prices shown in Hong Kong Dollars
Date	Open	High	Low	Close	Volume
04/05/2012	104.40	105.20	103.30	104.70	2,465,844
03/05/2012	104.90	105.00	103.60	104.60	3,085,358
02/05/2012	104.50	105.80	103.90	105.00	4,573,343
30/04/2012	102.50	103.40	102.20	103.20	2,763,814
27/04/2012	102.90	102.90	101.50	102.20	5,365,777
26/04/2012	101.50	102.10	100.60	101.70	4,370,145
25/04/2012	100.70	100.70	100.00	100.30	2,552,294
24/04/2012	98.55	100.30	98.55	99.70	2,903,429
23/04/2012	101.50	101.90	98.95	99.05	4,128,032
20/04/2012	102.10	102.20	99.70	101.90	4,258,871
19/04/2012	100.80	102.00	100.50	101.80	3,508,638
18/04/2012	100.80	101.30	100.50	100.90	4,069,082
17/04/2012	100.60	100.70	99.15	99.80	3,425,253
16/04/2012	99.50	100.80	99.00	100.30	4,474,518
13/04/2012	99.00	100.70	98.55	100.00	8,794,619
12/04/2012	97.00	97.65	96.60	97.05	7,854,637
11/04/2012	97.50	97.90	96.60	97.05	7,980,718
10/04/2012	100.00	101.10	98.20	98.75	11,221,494
05/04/2012	100.50	102.10	100.40	101.90	4,726,372
03/04/2012	101.70	103.80	101.10	103.10	4,593,092

Powered by . Disclaimer