Price			Prices shown in Hong Kong Dollars
Date	Open	High	Low	Close	Volume
01/06/2012	89.90	89.90	88.45	88.70	4,051,984
31/05/2012	89.50	90.00	88.40	89.50	4,351,370
30/05/2012	91.20	92.00	89.80	90.15	5,152,663
29/05/2012	91.75	94.35	91.75	94.30	3,969,384
28/05/2012	91.20	92.80	91.20	92.50	2,571,633
25/05/2012	91.10	92.40	91.00	91.50	3,374,791
24/05/2012	91.55	92.45	91.00	91.15	2,652,590
23/05/2012	92.50	92.50	90.50	91.25	3,483,422
22/05/2012	93.15	93.50	92.05	92.50	3,819,718
21/05/2012	91.40	92.15	91.05	91.85	4,998,287
18/05/2012	90.00	91.90	89.75	91.70	8,350,485
17/05/2012	93.90	94.40	92.80	93.15	4,745,035
16/05/2012	96.50	96.50	93.25	94.30	7,270,882
15/05/2012	94.90	97.50	94.70	97.30	5,422,578
14/05/2012	98.30	98.70	96.00	96.10	4,532,210
11/05/2012	99.30	99.30	97.00	97.20	5,428,751
10/05/2012	100.50	100.50	98.05	99.70	3,682,335
09/05/2012	100.20	100.40	99.20	99.35	3,651,717
08/05/2012	102.00	102.30	100.40	100.90	3,670,900
07/05/2012	101.50	102.20	100.50	101.30	4,796,096

Powered by . Disclaimer