Price			Prices shown in Hong Kong Dollars
Date	Open	High	Low	Close	Volume
29/06/2012	93.40	95.30	92.70	94.60	4,937,781
28/06/2012	93.30	94.00	92.30	92.60	3,540,334
27/06/2012	91.45	93.20	91.00	93.20	3,788,933
26/06/2012	91.15	91.70	90.65	90.95	2,598,170
25/06/2012	92.85	92.85	90.80	90.85	3,063,965
22/06/2012	92.50	92.50	90.85	91.35	2,227,989
21/06/2012	92.90	93.25	92.20	92.50	2,475,200
20/06/2012	93.10	93.40	92.40	92.95	2,743,290
19/06/2012	93.05	93.45	91.85	92.60	2,021,875
18/06/2012	93.75	94.15	92.75	92.85	3,479,795
15/06/2012	90.50	93.40	89.80	92.30	7,316,718
14/06/2012	89.15	89.85	89.15	89.50	1,997,313
13/06/2012	89.85	90.35	89.15	90.30	2,015,007
12/06/2012	90.00	90.40	89.40	90.35	2,210,878
11/06/2012	90.20	90.55	89.55	90.40	3,386,333
08/06/2012	88.85	89.50	87.95	88.05	3,254,210
07/06/2012	90.45	90.45	89.35	89.45	6,238,631
06/06/2012	87.35	88.45	87.00	88.05	5,242,590
05/06/2012	88.20	88.25	86.35	86.50	4,230,016
04/06/2012	87.10	87.35	86.00	86.30	5,051,838

Powered by . Disclaimer