Price			Prices shown in Hong Kong Dollars
Date	Open	High	Low	Close	Volume
28/08/2012	106.10	107.80	106.10	107.40	2,233,996
27/08/2012	107.50	107.50	106.30	107.10	3,013,465
24/08/2012	107.20	107.20	105.80	106.30	5,339,526
23/08/2012	107.10	108.80	107.10	108.20	4,940,162
22/08/2012	107.80	108.30	107.00	107.70	3,172,500
21/08/2012	109.10	109.40	108.00	109.00	2,833,748
20/08/2012	110.00	110.00	107.60	109.50	2,353,262
17/08/2012	110.00	110.40	109.20	110.10	2,580,199
16/08/2012	109.70	110.50	108.60	109.40	4,752,788
15/08/2012	110.70	110.90	109.20	109.70	5,189,167
14/08/2012	111.00	111.80	109.70	111.60	5,858,838
13/08/2012	110.50	111.70	109.60	109.90	6,163,010
10/08/2012	110.30	110.90	108.00	109.00	5,611,244
09/08/2012	109.80	111.40	109.50	111.10	7,319,619
08/08/2012	109.70	109.80	107.50	109.40	4,971,387
07/08/2012	108.00	109.60	108.00	109.50	7,782,777
06/08/2012	105.60	108.30	105.00	107.60	9,909,098
03/08/2012	103.50	104.00	100.70	103.90	5,259,173
02/08/2012	102.40	103.40	101.80	102.30	1,959,424
01/08/2012	103.00	103.60	102.40	103.40	3,573,972

Powered by . Disclaimer