Prices shown in Hong Kong Dollars
| Price | Prices shown in Hong Kong Dollars |
||||
|
|||||
| Date | Open | High | Low | Close | Volume |
| 25/09/2012 | 112.90 | 114.70 | 112.90 | 114.10 | 2,271,276 |
| 24/09/2012 | 112.90 | 114.20 | 112.60 | 113.30 | 1,734,630 |
| 21/09/2012 | 114.00 | 114.90 | 112.70 | 112.90 | 2,886,716 |
| 20/09/2012 | 115.30 | 115.30 | 112.60 | 112.90 | 3,715,969 |
| 19/09/2012 | 113.80 | 115.20 | 113.30 | 114.90 | 4,347,444 |
| 18/09/2012 | 114.00 | 115.00 | 113.60 | 114.20 | 3,652,704 |
| 17/09/2012 | 116.00 | 116.00 | 114.00 | 114.10 | 4,393,744 |
| 14/09/2012 | 114.00 | 114.80 | 113.00 | 114.00 | 7,409,705 |
| 13/09/2012 | 110.90 | 112.50 | 110.50 | 111.30 | 3,481,433 |
| 12/09/2012 | 110.80 | 112.20 | 110.50 | 111.70 | 5,911,432 |
| 11/09/2012 | 108.70 | 110.00 | 107.70 | 109.50 | 3,329,345 |
| 10/09/2012 | 108.50 | 109.80 | 107.60 | 109.30 | 3,792,630 |
| 07/09/2012 | 105.50 | 108.10 | 105.10 | 107.90 | 5,130,956 |
| 06/09/2012 | 103.60 | 104.90 | 103.60 | 103.80 | 2,739,054 |
| 05/09/2012 | 106.50 | 106.50 | 104.30 | 104.70 | 3,344,001 |
| 04/09/2012 | 106.90 | 107.70 | 105.90 | 106.10 | 2,627,252 |
| 03/09/2012 | 105.30 | 107.40 | 105.00 | 106.90 | 3,236,234 |
| 31/08/2012 | 103.70 | 105.80 | 103.70 | 105.50 | 5,396,084 |
| 30/08/2012 | 105.30 | 105.80 | 102.40 | 103.80 | 8,123,817 |
| 29/08/2012 | 106.80 | 107.70 | 106.40 | 106.70 | 2,039,916 |
|
|||||
| |
|||||
|
|
|
|
|
|
. Disclaimer