Prices shown in Hong Kong Dollars
| Price | Prices shown in Hong Kong Dollars |
||||
|
|||||
| Date | Open | High | Low | Close | Volume |
| 26/10/2012 | 118.40 | 118.90 | 116.80 | 117.80 | 2,974,716 |
| 25/10/2012 | 118.90 | 119.80 | 118.60 | 119.40 | 5,348,927 |
| 24/10/2012 | 114.90 | 120.20 | 114.70 | 119.90 | 8,786,898 |
| 22/10/2012 | 113.90 | 115.10 | 113.50 | 114.90 | 3,918,568 |
| 19/10/2012 | 114.50 | 115.10 | 112.80 | 113.50 | 5,047,526 |
| 18/10/2012 | 116.00 | 116.10 | 114.10 | 114.30 | 3,949,347 |
| 17/10/2012 | 116.00 | 116.00 | 114.60 | 115.20 | 3,127,002 |
| 16/10/2012 | 114.40 | 115.50 | 113.70 | 114.90 | 2,546,634 |
| 15/10/2012 | 113.20 | 115.10 | 112.60 | 113.60 | 2,859,437 |
| 12/10/2012 | 114.10 | 115.70 | 112.90 | 113.20 | 4,008,267 |
| 11/10/2012 | 114.30 | 115.50 | 113.00 | 113.70 | 4,121,077 |
| 10/10/2012 | 115.80 | 116.00 | 114.20 | 115.50 | 2,690,070 |
| 09/10/2012 | 115.90 | 116.40 | 115.10 | 115.40 | 3,019,505 |
| 08/10/2012 | 115.00 | 115.70 | 114.80 | 115.30 | 3,516,068 |
| 05/10/2012 | 115.20 | 115.80 | 114.70 | 115.70 | 3,064,046 |
| 04/10/2012 | 114.70 | 116.50 | 114.00 | 115.90 | 3,758,954 |
| 03/10/2012 | 112.20 | 116.00 | 112.20 | 115.90 | 6,626,120 |
| 28/09/2012 | 114.50 | 114.70 | 113.10 | 113.70 | 3,755,851 |
| 27/09/2012 | 113.50 | 115.20 | 113.10 | 114.40 | 4,977,127 |
| 26/09/2012 | 112.40 | 114.30 | 112.40 | 113.60 | 2,824,679 |
|
|||||
| |
|||||
|
|
|
|
|
|
. Disclaimer