Prices shown in Hong Kong Dollars
| Price | Prices shown in Hong Kong Dollars |
||||
|
|||||
| Date | Open | High | Low | Close | Volume |
| 23/11/2012 | 116.20 | 117.80 | 115.60 | 117.30 | 5,062,135 |
| 22/11/2012 | 113.70 | 116.70 | 113.60 | 116.20 | 4,831,619 |
| 21/11/2012 | 114.30 | 114.30 | 112.50 | 113.70 | 2,425,623 |
| 20/11/2012 | 113.90 | 114.30 | 112.60 | 113.20 | 2,936,140 |
| 19/11/2012 | 112.90 | 114.20 | 112.90 | 113.70 | 3,209,261 |
| 16/11/2012 | 112.40 | 112.90 | 111.80 | 112.40 | 2,434,633 |
| 15/11/2012 | 112.00 | 113.50 | 112.00 | 112.60 | 2,682,628 |
| 14/11/2012 | 112.60 | 113.80 | 112.20 | 113.70 | 1,497,432 |
| 13/11/2012 | 114.40 | 114.40 | 112.30 | 112.50 | 2,901,130 |
| 12/11/2012 | 112.90 | 114.50 | 112.60 | 114.40 | 2,917,966 |
| 09/11/2012 | 112.50 | 113.90 | 112.50 | 112.90 | 4,454,504 |
| 08/11/2012 | 115.50 | 115.50 | 113.50 | 113.50 | 6,129,412 |
| 07/11/2012 | 116.00 | 116.50 | 115.00 | 116.10 | 3,389,701 |
| 06/11/2012 | 116.00 | 116.20 | 114.50 | 115.50 | 2,608,724 |
| 05/11/2012 | 116.60 | 116.80 | 115.50 | 115.60 | 2,731,196 |
| 02/11/2012 | 115.00 | 116.00 | 115.00 | 115.80 | 4,299,668 |
| 01/11/2012 | 115.50 | 115.50 | 114.00 | 115.00 | 3,712,600 |
| 31/10/2012 | 113.30 | 114.90 | 112.50 | 114.50 | 4,652,844 |
| 30/10/2012 | 112.70 | 112.70 | 111.20 | 112.20 | 4,251,508 |
| 29/10/2012 | 113.00 | 113.00 | 111.50 | 112.30 | 9,875,614 |
|
|||||
| |
|||||
|
|
|
|
|
|
. Disclaimer