Prices shown in Hong Kong Dollars
| Price | Prices shown in Hong Kong Dollars |
||||
|
|||||
| Date | Open | High | Low | Close | Volume |
| 21/12/2012 | 118.40 | 119.50 | 116.60 | 119.30 | 1,554,902 |
| 20/12/2012 | 118.50 | 120.00 | 118.50 | 119.90 | 3,200,040 |
| 19/12/2012 | 120.00 | 120.50 | 118.60 | 119.90 | 3,427,723 |
| 18/12/2012 | 119.50 | 119.90 | 118.20 | 118.40 | 2,283,044 |
| 17/12/2012 | 119.60 | 120.40 | 118.60 | 119.30 | 2,892,351 |
| 14/12/2012 | 119.40 | 121.20 | 119.40 | 120.60 | 2,254,194 |
| 13/12/2012 | 121.80 | 122.40 | 119.50 | 119.90 | 3,836,241 |
| 12/12/2012 | 120.00 | 122.40 | 120.00 | 121.80 | 4,683,689 |
| 11/12/2012 | 118.00 | 119.90 | 118.00 | 119.70 | 3,446,172 |
| 10/12/2012 | 118.30 | 119.20 | 118.30 | 118.50 | 2,859,719 |
| 07/12/2012 | 118.50 | 119.30 | 118.20 | 118.50 | 4,382,889 |
| 06/12/2012 | 119.50 | 119.50 | 117.00 | 118.60 | 2,278,344 |
| 05/12/2012 | 116.40 | 119.00 | 116.00 | 118.50 | 4,247,932 |
| 04/12/2012 | 117.00 | 118.40 | 116.30 | 117.20 | 4,200,423 |
| 03/12/2012 | 119.80 | 119.80 | 115.90 | 116.70 | 4,714,687 |
| 30/11/2012 | 118.90 | 119.60 | 118.10 | 118.30 | 4,747,366 |
| 29/11/2012 | 117.90 | 118.90 | 117.60 | 118.40 | 3,505,369 |
| 28/11/2012 | 117.20 | 117.90 | 116.80 | 117.30 | 3,345,789 |
| 27/11/2012 | 118.50 | 118.80 | 117.20 | 117.50 | 2,609,430 |
| 26/11/2012 | 117.50 | 118.50 | 117.10 | 117.20 | 4,997,706 |
|
|||||
| |
|||||
|
|
|
|
|
|
. Disclaimer