Price			Prices shown in Hong Kong Dollars
Date	Open	High	Low	Close	Volume
23/01/2013	129.00	129.70	127.00	128.20	4,903,456
22/01/2013	130.00	130.00	128.70	129.20	2,750,995
21/01/2013	130.00	130.50	129.30	129.90	3,494,568
18/01/2013	131.10	131.80	130.10	130.60	3,795,053
17/01/2013	132.50	132.70	130.30	131.40	6,148,534
16/01/2013	126.50	130.60	126.20	130.10	6,474,578
15/01/2013	126.40	128.50	126.30	127.70	4,803,224
14/01/2013	126.50	127.70	125.70	127.40	4,172,140
11/01/2013	126.50	127.00	125.50	125.90	3,777,359
10/01/2013	125.90	127.20	124.40	127.10	6,828,255
09/01/2013	123.80	124.80	122.80	124.70	3,673,536
08/01/2013	123.20	123.70	121.60	122.40	3,084,807
07/01/2013	121.70	123.70	120.90	123.50	5,854,372
04/01/2013	121.20	121.30	120.10	120.90	2,644,229
03/01/2013	121.50	121.90	120.10	120.40	4,665,740
02/01/2013	119.30	121.90	118.70	121.80	4,538,080
31/12/2012	118.20	119.00	118.00	119.00	1,347,639
28/12/2012	118.70	119.50	118.30	118.90	1,863,844
27/12/2012	119.60	119.60	118.30	118.70	2,327,748
24/12/2012	120.20	120.20	118.40	118.90	5,663,857

Powered by . Disclaimer