Prices shown in Hong Kong Dollars
| Price | Prices shown in Hong Kong Dollars |
||||
|
|||||
| Date | Open | High | Low | Close | Volume |
| 25/02/2013 | 117.10 | 118.80 | 116.30 | 118.20 | 6,652,476 |
| 22/02/2013 | 118.50 | 119.10 | 117.80 | 118.90 | 3,442,759 |
| 21/02/2013 | 119.60 | 120.50 | 118.30 | 119.30 | 8,473,346 |
| 20/02/2013 | 123.50 | 123.70 | 122.00 | 122.20 | 4,788,324 |
| 19/02/2013 | 124.00 | 124.80 | 123.00 | 123.30 | 3,665,008 |
| 18/02/2013 | 123.40 | 123.90 | 122.50 | 123.40 | 1,520,763 |
| 15/02/2013 | 123.30 | 124.30 | 122.70 | 124.10 | 2,699,526 |
| 14/02/2013 | 124.00 | 125.00 | 124.00 | 124.50 | 4,712,195 |
| 08/02/2013 | 123.40 | 124.50 | 123.00 | 124.00 | 3,390,105 |
| 07/02/2013 | 124.90 | 124.90 | 123.20 | 123.40 | 3,345,033 |
| 06/02/2013 | 122.00 | 123.30 | 121.50 | 123.00 | 4,767,959 |
| 05/02/2013 | 123.00 | 124.10 | 121.30 | 122.00 | 6,936,683 |
| 04/02/2013 | 126.70 | 128.30 | 125.10 | 125.50 | 3,626,854 |
| 01/02/2013 | 127.50 | 128.10 | 125.60 | 126.30 | 3,484,656 |
| 31/01/2013 | 129.00 | 129.00 | 127.10 | 127.20 | 2,704,699 |
| 30/01/2013 | 128.20 | 129.80 | 128.00 | 128.50 | 3,613,330 |
| 29/01/2013 | 128.90 | 129.40 | 128.10 | 128.20 | 2,945,215 |
| 28/01/2013 | 129.00 | 129.50 | 128.00 | 128.80 | 2,922,396 |
| 25/01/2013 | 128.90 | 130.00 | 128.90 | 129.70 | 2,555,158 |
| 24/01/2013 | 127.40 | 130.00 | 127.30 | 130.00 | 3,357,912 |
|
|||||
| |
|||||
|
|
|
|
|
|
. Disclaimer