Prices shown in Hong Kong Dollars
| Price | Prices shown in Hong Kong Dollars |
||||
|
|||||
| Date | Open | High | Low | Close | Volume |
| 25/03/2013 | 112.30 | 112.60 | 110.60 | 110.70 | 3,214,376 |
| 22/03/2013 | 110.80 | 111.90 | 110.60 | 111.20 | 3,670,923 |
| 21/03/2013 | 111.30 | 113.00 | 111.00 | 111.60 | 4,538,381 |
| 20/03/2013 | 111.00 | 112.50 | 110.90 | 112.00 | 5,896,955 |
| 19/03/2013 | 110.90 | 113.50 | 110.80 | 111.70 | 4,217,856 |
| 18/03/2013 | 110.50 | 111.80 | 110.00 | 111.10 | 6,704,552 |
| 15/03/2013 | 116.00 | 116.10 | 112.90 | 113.00 | 8,145,056 |
| 14/03/2013 | 115.00 | 115.90 | 112.50 | 115.70 | 7,478,184 |
| 13/03/2013 | 118.90 | 119.00 | 115.50 | 116.80 | 4,275,670 |
| 12/03/2013 | 119.60 | 120.60 | 117.10 | 117.40 | 3,824,272 |
| 11/03/2013 | 120.00 | 120.70 | 118.90 | 119.20 | 2,447,000 |
| 08/03/2013 | 118.80 | 120.70 | 117.70 | 118.80 | 5,205,749 |
| 07/03/2013 | 117.00 | 119.20 | 116.80 | 117.60 | 3,550,317 |
| 06/03/2013 | 117.00 | 117.50 | 116.50 | 116.80 | 2,857,599 |
| 05/03/2013 | 116.40 | 118.00 | 116.10 | 116.30 | 2,504,609 |
| 04/03/2013 | 119.90 | 119.90 | 115.50 | 116.80 | 4,180,455 |
| 01/03/2013 | 120.50 | 120.50 | 118.60 | 118.90 | 4,307,140 |
| 28/02/2013 | 120.00 | 121.10 | 119.40 | 120.60 | 4,891,599 |
| 27/02/2013 | 119.30 | 119.90 | 118.30 | 119.30 | 3,462,783 |
| 26/02/2013 | 116.80 | 119.40 | 116.30 | 118.50 | 3,864,362 |
|
|||||
| |
|||||
|
|
|
|
|
|
. Disclaimer