Price			Prices shown in Hong Kong Dollars
Date	Open	High	Low	Close	Volume
25/04/2013	118.50	118.70	116.80	117.30	3,057,903
24/04/2013	117.20	118.30	115.80	118.10	3,941,172
23/04/2013	116.80	117.10	115.10	116.10	3,082,840
22/04/2013	117.20	117.50	116.10	116.80	2,186,947
19/04/2013	114.80	116.90	114.20	116.50	4,091,574
18/04/2013	113.00	114.60	112.90	114.20	3,514,382
17/04/2013	116.00	116.00	113.70	113.70	3,982,687
16/04/2013	114.20	117.90	113.50	115.60	4,562,698
15/04/2013	115.00	115.00	113.50	114.50	2,168,038
12/04/2013	114.60	115.80	114.10	114.90	2,226,500
11/04/2013	115.80	115.80	113.80	114.50	3,497,021
10/04/2013	112.30	114.70	112.30	114.00	5,570,396
09/04/2013	111.00	112.50	111.00	112.10	3,799,691
08/04/2013	111.60	112.80	110.80	111.50	4,232,269
05/04/2013	113.20	114.30	112.50	112.80	6,076,701
03/04/2013	116.70	116.70	114.10	114.60	2,989,128
02/04/2013	114.70	115.50	113.30	115.40	4,590,966
28/03/2013	114.70	114.80	112.20	114.60	5,702,863
27/03/2013	114.00	115.20	113.50	113.70	5,158,692
26/03/2013	110.50	114.10	110.10	113.20	6,058,594

Powered by . Disclaimer