Price			Prices shown in Hong Kong Dollars
Date	Open	High	Low	Close	Volume
27/05/2013	113.80	113.80	112.40	112.60	4,039,178
24/05/2013	114.80	114.80	111.90	112.90	4,042,905
23/05/2013	117.40	117.90	115.70	115.80	5,165,797
22/05/2013	117.40	120.00	117.30	118.60	4,546,408
21/05/2013	116.80	118.30	116.50	117.30	4,376,041
20/05/2013	116.40	117.10	116.40	116.80	4,219,523
16/05/2013	115.40	116.50	115.00	115.80	2,417,108
15/05/2013	116.70	116.70	115.30	115.60	3,678,701
14/05/2013	115.50	116.60	115.10	115.60	11,592,034
13/05/2013	119.00	119.00	116.20	116.40	4,055,978
10/05/2013	117.50	118.90	117.50	118.80	3,592,674
09/05/2013	118.10	118.80	118.00	118.30	3,472,312
08/05/2013	119.00	119.10	117.80	118.40	3,222,379
07/05/2013	117.40	118.40	116.80	118.20	3,505,820
06/05/2013	117.50	117.60	115.90	117.20	4,816,603
03/05/2013	115.60	117.40	115.20	116.10	3,826,833
02/05/2013	116.10	116.70	115.50	116.20	2,747,207
30/04/2013	116.10	117.30	116.10	116.80	2,841,201
29/04/2013	117.00	117.20	115.60	116.50	2,557,670
26/04/2013	117.30	118.10	116.40	117.10	4,223,897

Powered by . Disclaimer