Prices shown in Hong Kong Dollars
| Price | Prices shown in Hong Kong Dollars |
||||
|
|||||
| Date | Open | High | Low | Close | Volume |
| 25/06/2013 | 99.05 | 102.30 | 99.05 | 101.10 | 11,014,079 |
| 24/06/2013 | 100.00 | 101.40 | 99.90 | 100.60 | 5,865,055 |
| 21/06/2013 | 98.00 | 102.60 | 98.00 | 100.50 | 11,088,502 |
| 20/06/2013 | 104.00 | 104.70 | 102.00 | 102.10 | 9,641,685 |
| 19/06/2013 | 109.40 | 109.70 | 105.40 | 105.90 | 5,877,034 |
| 18/06/2013 | 108.90 | 109.10 | 107.70 | 108.50 | 5,912,268 |
| 17/06/2013 | 107.50 | 108.90 | 106.60 | 108.60 | 9,339,674 |
| 14/06/2013 | 104.70 | 106.30 | 104.00 | 104.70 | 8,200,532 |
| 13/06/2013 | 102.00 | 103.30 | 100.00 | 103.20 | 9,107,836 |
| 11/06/2013 | 102.80 | 104.10 | 102.00 | 102.20 | 5,315,900 |
| 10/06/2013 | 104.10 | 104.60 | 102.70 | 103.20 | 4,501,993 |
| 07/06/2013 | 105.90 | 105.90 | 103.60 | 103.90 | 6,490,128 |
| 06/06/2013 | 106.10 | 107.10 | 105.50 | 105.80 | 7,104,365 |
| 05/06/2013 | 107.50 | 108.50 | 105.00 | 105.80 | 11,540,075 |
| 04/06/2013 | 110.00 | 110.00 | 107.10 | 108.80 | 7,291,681 |
| 03/06/2013 | 109.60 | 111.40 | 108.30 | 109.10 | 4,024,364 |
| 31/05/2013 | 111.40 | 111.40 | 109.20 | 109.80 | 6,114,446 |
| 30/05/2013 | 111.50 | 111.60 | 109.10 | 110.00 | 8,529,929 |
| 29/05/2013 | 114.40 | 114.40 | 110.60 | 111.50 | 8,631,387 |
| 28/05/2013 | 112.30 | 114.00 | 112.00 | 113.60 | 3,223,764 |
|
|||||
| |
|||||
|
|
|
|
|
|
. Disclaimer