Prices shown in Hong Kong Dollars
| Price | Prices shown in Hong Kong Dollars |
||||
|
|||||
| Date | Open | High | Low | Close | Volume |
| 24/07/2013 | 109.50 | 111.50 | 109.20 | 110.60 | 3,203,752 |
| 23/07/2013 | 108.20 | 110.60 | 108.00 | 110.40 | 4,937,668 |
| 22/07/2013 | 107.90 | 107.90 | 106.40 | 107.80 | 1,431,734 |
| 19/07/2013 | 108.00 | 108.00 | 105.70 | 107.10 | 1,757,896 |
| 18/07/2013 | 105.70 | 108.00 | 105.60 | 107.10 | 3,380,187 |
| 17/07/2013 | 105.10 | 107.50 | 105.00 | 106.30 | 1,948,477 |
| 16/07/2013 | 105.60 | 106.40 | 105.10 | 105.30 | 4,009,578 |
| 15/07/2013 | 106.60 | 108.00 | 106.00 | 106.70 | 1,662,190 |
| 12/07/2013 | 107.70 | 108.20 | 106.90 | 107.00 | 1,940,854 |
| 11/07/2013 | 108.20 | 109.30 | 107.40 | 107.70 | 5,481,487 |
| 10/07/2013 | 104.00 | 106.80 | 103.60 | 106.20 | 6,108,252 |
| 09/07/2013 | 103.00 | 104.60 | 103.00 | 103.50 | 3,635,689 |
| 08/07/2013 | 103.30 | 104.10 | 101.40 | 103.50 | 3,588,032 |
| 05/07/2013 | 103.70 | 105.30 | 103.20 | 105.20 | 3,242,435 |
| 04/07/2013 | 102.70 | 103.80 | 102.70 | 103.50 | 1,511,037 |
| 03/07/2013 | 103.50 | 104.30 | 102.10 | 102.20 | 4,142,642 |
| 02/07/2013 | 106.40 | 106.50 | 102.70 | 104.40 | 3,807,629 |
| 28/06/2013 | 105.70 | 107.30 | 104.40 | 105.20 | 5,409,717 |
| 27/06/2013 | 102.60 | 104.40 | 101.50 | 103.60 | 4,280,609 |
| 26/06/2013 | 102.00 | 102.90 | 100.70 | 102.70 | 8,096,686 |
|
|||||
| |
|||||
|
|
|
|
|
|
. Disclaimer