Price			Prices shown in Hong Kong Dollars
Date	Open	High	Low	Close	Volume
22/08/2013	108.50	109.90	108.00	109.10	4,151,624
21/08/2013	111.60	111.90	108.20	109.90	3,449,313
20/08/2013	114.00	114.50	111.60	111.70	3,633,570
19/08/2013	113.80	115.80	113.80	114.00	2,507,453
16/08/2013	115.00	115.60	113.20	115.20	1,833,850
15/08/2013	117.00	117.00	113.00	114.50	5,045,195
13/08/2013	116.40	116.70	114.20	115.60	6,011,532
12/08/2013	115.00	115.20	113.40	115.00	4,071,513
09/08/2013	113.00	114.70	112.10	114.50	3,888,151
08/08/2013	112.10	112.50	111.10	111.80	1,928,327
07/08/2013	112.00	112.40	110.80	111.00	2,724,069
06/08/2013	114.50	114.50	112.20	112.50	3,024,930
05/08/2013	115.00	115.50	114.00	114.60	4,520,866
02/08/2013	112.50	113.50	112.00	113.50	6,052,682
01/08/2013	110.00	111.90	109.60	111.60	4,117,916
31/07/2013	109.30	110.90	108.80	109.00	3,097,924
30/07/2013	109.30	110.30	109.20	109.50	2,773,792
29/07/2013	110.00	110.10	108.90	109.60	2,498,374
26/07/2013	109.20	110.50	109.20	109.90	1,780,715
25/07/2013	109.70	110.90	109.40	110.00	2,257,657

Powered by . Disclaimer