Price			Prices shown in Hong Kong Dollars
Date	Open	High	Low	Close	Volume
19/09/2013	122.00	122.90	121.10	122.80	10,647,911
18/09/2013	117.00	120.10	116.60	120.00	11,581,254
17/09/2013	115.50	116.60	115.00	116.40	4,720,244
16/09/2013	114.80	115.50	114.50	115.30	3,761,998
13/09/2013	115.30	115.30	112.90	113.20	3,585,968
12/09/2013	114.30	115.00	113.60	114.70	2,460,508
11/09/2013	114.40	114.40	113.00	113.60	1,985,504
10/09/2013	114.50	114.50	112.80	113.20	2,202,534
09/09/2013	113.90	115.40	113.10	113.20	4,073,141
06/09/2013	113.20	114.40	112.70	113.50	3,817,019
05/09/2013	112.20	113.40	112.20	113.00	4,661,738
04/09/2013	111.30	113.00	110.80	111.60	4,962,436
03/09/2013	113.50	113.80	112.70	113.10	3,208,089
02/09/2013	110.70	114.10	110.70	113.10	3,670,017
30/08/2013	110.90	111.50	109.00	110.70	4,664,450
29/08/2013	109.50	109.50	108.10	109.00	3,615,886
28/08/2013	107.40	108.10	105.90	107.70	5,566,900
27/08/2013	108.20	109.10	107.70	108.10	2,784,738
26/08/2013	109.90	110.40	108.90	108.90	2,455,938
23/08/2013	109.60	110.40	108.20	108.90	2,693,282

Powered by . Disclaimer