Prices shown in Hong Kong Dollars
| Price | Prices shown in Hong Kong Dollars |
||||
|
|||||
| Date | Open | High | Low | Close | Volume |
| 22/10/2013 | 122.70 | 124.20 | 122.50 | 123.50 | 1,746,116 |
| 21/10/2013 | 123.70 | 124.30 | 122.50 | 123.30 | 4,616,699 |
| 18/10/2013 | 124.00 | 124.40 | 122.70 | 124.00 | 2,954,390 |
| 17/10/2013 | 123.40 | 124.00 | 122.90 | 123.20 | 3,746,125 |
| 16/10/2013 | 121.40 | 123.50 | 120.80 | 121.90 | 2,837,187 |
| 15/10/2013 | 125.00 | 125.00 | 120.90 | 122.20 | 3,157,497 |
| 11/10/2013 | 125.00 | 125.10 | 123.70 | 123.90 | 1,992,900 |
| 10/10/2013 | 122.60 | 123.40 | 120.20 | 122.40 | 2,936,889 |
| 09/10/2013 | 124.80 | 124.80 | 122.10 | 122.60 | 2,886,002 |
| 08/10/2013 | 122.70 | 125.80 | 122.70 | 125.00 | 4,381,084 |
| 07/10/2013 | 123.30 | 124.40 | 121.20 | 123.80 | 3,513,337 |
| 04/10/2013 | 123.60 | 124.20 | 122.80 | 123.20 | 4,760,481 |
| 03/10/2013 | 124.50 | 125.40 | 123.20 | 125.00 | 7,092,945 |
| 02/10/2013 | 119.20 | 122.70 | 118.10 | 122.60 | 5,684,910 |
| 30/09/2013 | 120.50 | 120.50 | 117.80 | 118.10 | 3,614,645 |
| 27/09/2013 | 121.40 | 121.70 | 120.10 | 121.00 | 4,088,724 |
| 26/09/2013 | 119.20 | 120.60 | 118.80 | 120.00 | 3,728,561 |
| 25/09/2013 | 118.40 | 120.20 | 118.40 | 119.20 | 2,741,845 |
| 24/09/2013 | 121.00 | 121.00 | 118.80 | 118.90 | 4,554,742 |
| 23/09/2013 | 122.70 | 123.00 | 120.80 | 121.00 | 3,543,674 |
|
|||||
| |
|||||
|
|
|
|
|
|
. Disclaimer