Prices shown in Hong Kong Dollars
| Price | Prices shown in Hong Kong Dollars |
||||
|
|||||
| Date | Open | High | Low | Close | Volume |
| 19/11/2013 | 124.00 | 124.60 | 122.90 | 123.00 | 4,435,253 |
| 18/11/2013 | 123.00 | 124.60 | 122.40 | 124.10 | 5,065,703 |
| 15/11/2013 | 120.50 | 121.80 | 120.50 | 121.10 | 2,991,978 |
| 14/11/2013 | 119.10 | 120.30 | 119.10 | 119.70 | 4,739,157 |
| 13/11/2013 | 120.50 | 120.60 | 118.90 | 119.20 | 3,853,327 |
| 12/11/2013 | 120.70 | 121.90 | 119.80 | 119.90 | 2,580,508 |
| 11/11/2013 | 121.00 | 121.90 | 120.00 | 121.00 | 2,379,793 |
| 08/11/2013 | 121.00 | 121.10 | 119.70 | 120.40 | 3,387,033 |
| 07/11/2013 | 122.20 | 122.20 | 119.90 | 120.30 | 2,243,677 |
| 06/11/2013 | 121.20 | 122.00 | 120.40 | 121.50 | 2,691,417 |
| 05/11/2013 | 125.00 | 125.00 | 121.60 | 121.80 | 3,999,272 |
| 04/11/2013 | 123.70 | 124.30 | 123.10 | 124.20 | 3,466,132 |
| 01/11/2013 | 122.90 | 123.40 | 122.10 | 122.40 | 2,138,208 |
| 31/10/2013 | 122.20 | 122.60 | 121.00 | 121.20 | 2,368,642 |
| 30/10/2013 | 120.70 | 122.80 | 120.20 | 122.70 | 4,955,288 |
| 29/10/2013 | 122.10 | 123.40 | 120.30 | 120.30 | 2,842,015 |
| 28/10/2013 | 118.30 | 122.30 | 118.30 | 121.90 | 2,504,858 |
| 25/10/2013 | 120.00 | 121.30 | 119.50 | 119.70 | 2,839,685 |
| 24/10/2013 | 120.80 | 121.80 | 120.10 | 120.80 | 2,621,015 |
| 23/10/2013 | 124.00 | 124.20 | 121.40 | 122.40 | 3,372,095 |
|
|||||
| |
|||||
|
|
|
|
|
|
. Disclaimer