Prices shown in Hong Kong Dollars
| Price | Prices shown in Hong Kong Dollars |
||||
|
|||||
| Date | Open | High | Low | Close | Volume |
| 17/12/2013 | 120.00 | 120.80 | 118.00 | 118.10 | 4,603,158 |
| 16/12/2013 | 120.70 | 121.60 | 120.00 | 120.90 | 4,362,144 |
| 13/12/2013 | 119.90 | 121.00 | 119.50 | 120.10 | 2,702,666 |
| 12/12/2013 | 119.50 | 122.40 | 119.50 | 121.30 | 2,680,490 |
| 11/12/2013 | 122.30 | 122.30 | 120.00 | 120.40 | 3,745,484 |
| 10/12/2013 | 123.00 | 123.30 | 122.30 | 122.80 | 2,688,531 |
| 09/12/2013 | 124.00 | 124.00 | 122.20 | 122.50 | 1,681,702 |
| 06/12/2013 | 123.90 | 123.90 | 122.10 | 122.20 | 2,947,054 |
| 05/12/2013 | 124.00 | 124.20 | 122.10 | 123.10 | 2,085,269 |
| 04/12/2013 | 124.00 | 124.60 | 123.00 | 123.40 | 3,751,001 |
| 03/12/2013 | 123.10 | 124.40 | 122.50 | 123.90 | 3,082,026 |
| 02/12/2013 | 122.90 | 123.60 | 122.20 | 123.10 | 2,122,009 |
| 29/11/2013 | 123.70 | 123.90 | 122.10 | 122.60 | 2,244,521 |
| 28/11/2013 | 124.70 | 126.00 | 123.60 | 123.70 | 4,774,931 |
| 27/11/2013 | 124.00 | 124.80 | 122.00 | 122.70 | 3,385,017 |
| 26/11/2013 | 122.50 | 123.10 | 121.90 | 122.70 | 2,994,664 |
| 25/11/2013 | 124.00 | 124.00 | 122.40 | 122.50 | 2,526,029 |
| 22/11/2013 | 123.00 | 123.00 | 122.00 | 122.50 | 3,785,956 |
| 21/11/2013 | 122.50 | 123.40 | 121.40 | 121.50 | 4,275,874 |
| 20/11/2013 | 123.60 | 124.00 | 122.00 | 122.20 | 3,483,297 |
|
|||||
| |
|||||
|
|
|
|
|
|
. Disclaimer