Prices shown in Hong Kong Dollars
| Price | Prices shown in Hong Kong Dollars |
||||
|
|||||
| Date | Open | High | Low | Close | Volume |
| 17/01/2014 | 113.50 | 115.00 | 112.80 | 114.50 | 3,204,962 |
| 16/01/2014 | 113.20 | 113.40 | 112.50 | 113.00 | 3,466,462 |
| 15/01/2014 | 113.40 | 113.80 | 112.70 | 113.10 | 3,756,557 |
| 14/01/2014 | 112.10 | 113.20 | 112.10 | 112.90 | 2,855,272 |
| 13/01/2014 | 113.50 | 114.10 | 112.60 | 113.10 | 3,679,539 |
| 10/01/2014 | 113.50 | 114.80 | 113.30 | 113.50 | 2,508,841 |
| 09/01/2014 | 115.50 | 115.50 | 112.60 | 113.10 | 2,946,210 |
| 08/01/2014 | 114.40 | 115.80 | 113.80 | 114.70 | 3,140,279 |
| 07/01/2014 | 115.00 | 115.20 | 113.70 | 114.40 | 3,708,286 |
| 06/01/2014 | 113.50 | 113.60 | 112.60 | 113.30 | 3,002,539 |
| 03/01/2014 | 114.60 | 114.60 | 113.20 | 113.50 | 3,567,656 |
| 02/01/2014 | 115.90 | 116.00 | 115.00 | 115.80 | 1,904,565 |
| 31/12/2013 | 122.90 | 122.90 | 122.00 | 122.40 | 744,919 |
| 30/12/2013 | 122.00 | 122.70 | 121.30 | 122.50 | 1,725,704 |
| 27/12/2013 | 120.60 | 122.70 | 120.60 | 122.00 | 1,422,843 |
| 24/12/2013 | 121.30 | 121.80 | 120.70 | 121.40 | 1,656,046 |
| 23/12/2013 | 122.00 | 122.00 | 120.00 | 120.40 | 1,211,604 |
| 20/12/2013 | 119.90 | 121.40 | 119.50 | 121.00 | 2,526,986 |
| 19/12/2013 | 122.90 | 122.90 | 118.30 | 119.20 | 4,007,016 |
| 18/12/2013 | 119.60 | 121.00 | 119.00 | 120.60 | 3,810,565 |
|
|||||
| |
|||||
|
|
|
|
|
|
. Disclaimer