Price			Prices shown in Hong Kong Dollars
Date	Open	High	Low	Close	Volume
18/02/2014	109.50	111.40	109.30	110.80	1,971,328
17/02/2014	112.10	112.50	109.10	109.70	3,292,455
14/02/2014	112.50	112.50	110.50	111.20	3,462,315
13/02/2014	110.00	111.40	109.30	110.40	3,952,179
12/02/2014	108.30	110.50	106.90	109.60	4,083,935
11/02/2014	106.50	108.50	106.10	107.30	2,656,968
10/02/2014	106.70	107.00	104.80	105.70	3,212,668
07/02/2014	106.10	107.30	105.30	106.00	4,353,219
06/02/2014	105.50	107.20	105.30	106.40	2,880,623
05/02/2014	108.80	108.90	105.60	106.20	3,934,242
04/02/2014	105.80	108.60	105.70	107.90	5,440,541
30/01/2014	106.90	108.30	106.60	107.90	2,551,783
29/01/2014	110.70	110.70	107.50	107.80	3,301,519
28/01/2014	110.10	110.30	108.10	110.00	3,189,660
27/01/2014	109.90	109.90	108.60	108.70	3,755,444
24/01/2014	111.10	112.20	110.70	110.90	2,592,965
23/01/2014	113.00	113.50	111.20	111.30	4,741,487
22/01/2014	113.90	114.40	112.90	113.20	3,153,642
21/01/2014	113.50	114.40	113.00	113.50	2,330,016
20/01/2014	114.30	114.50	113.00	113.60	2,111,520

Powered by . Disclaimer