Price			Prices shown in Hong Kong Dollars
Date	Open	High	Low	Close	Volume
18/03/2014	115.20	115.20	113.30	114.10	2,044,438
17/03/2014	113.70	115.40	113.70	114.50	2,274,143
14/03/2014	114.20	115.80	113.60	113.80	3,652,598
13/03/2014	116.70	117.50	115.20	115.40	3,012,047
12/03/2014	116.80	117.70	115.90	116.10	3,470,047
11/03/2014	118.90	118.90	117.60	118.20	2,165,464
10/03/2014	118.00	118.20	116.40	117.80	4,491,018
07/03/2014	119.30	120.00	118.50	119.30	4,625,652
06/03/2014	117.80	118.80	117.40	118.60	5,028,397
05/03/2014	117.00	118.00	116.50	117.60	6,277,220
04/03/2014	114.30	116.80	114.00	116.60	4,182,910
03/03/2014	113.50	114.30	111.60	113.70	3,443,196
28/02/2014	114.70	116.80	112.90	114.60	5,616,781
27/02/2014	111.90	114.00	111.40	113.50	3,666,343
26/02/2014	112.20	112.30	111.00	111.20	3,397,631
25/02/2014	112.50	112.80	111.50	112.20	4,949,833
24/02/2014	112.60	112.60	110.70	111.80	3,776,401
21/02/2014	110.50	111.50	110.20	111.40	2,527,588
20/02/2014	112.20	112.20	109.00	109.10	3,442,858
19/02/2014	112.20	112.40	111.40	111.50	2,859,343

Powered by . Disclaimer